Morning Update-06/17/2026

Research evidence excerpt

Morning Update-06/17/2026

Morning Update

17 JUN 2026

Close +/- % YTD% Rates & Currency Close +/- % YTD% Commodities Close +/- % YTD%

Dow Jones 52,000 329 0.6 8.2 US 10Y 4.43 -0.04 -0.8 26bp Brent 1M (USD/bbl) 78.7 -0.2 -0.3 50.3

S&P 500 7,511 -43 -0.6 9.7 Germany 10Y 2.94 -0.01 -0.4 8bp WTI 1M (USD/bbl) 75.7 -0.4 -0.5 44.2

NASDAQ 26,376 -308 -1.2 13.5 Norway 10Y 4.25 -0.01 -0.2 10bp Henry Hub 1M (USD/mmbtu) 3.24 0.1 2.9 -12.1

VIX 16.4 0 1.3 9.8 SOFR 3M 3.7 0.0 -0.1 2bp Dutch TTF Nat Gas 1M (EUR/MWh) 41.4 -0.4 -0.9 47.0

Nikkei 225 69,897 492 0.7 34.8 USD 3Y Swap 4.16 -0.02 -0.5 55bp Nordic Electricity 1D (EUR/MWh) 65.0 0.0 0 -21.0

Shanghai SE Comp 4,085 -7 -0.2 2.9 NOK 3Y Swap 4.73 0.03 0.6 64bp UK Electricity 1M (EUR/MWh) 99.4 -1.6 -1.6 34.7

Hang Seng Index 24,404 -90 -0.4 -4.8 Dollar Index (DXY) 99.5 -0.1 -0.1 1.2 CO2 Price (EUR/t) 80.0 0.1 0.2 -8.5

FTSE 100 10,494 64 0.6 5.7 EUR/USD 1.16 0.00 0.0 -1.2 Gold 3M (USD/ozt) 4,340 -14.7 -0.3 -2.1

DAX 24,910 16 0.1 1.7 USD/JPY 160.4 0.3 0.2 2.3 Aluminium Cash (USD/t) 3,359 -60.5 -1.8 13.2

OSEBX 1,951 -9 -0.5 15.6 USD/NOK 9.48 -0.04 -0.4 -6.0 Copper Cash (USD/t) 13,682 -32 -0.2 9.4

Stockholm (OMX) 3,142 7 0.2 9.0 EUR/NOK 11.00 -0.05 -0.4 -7.1 Baltic Dry Index 2,670 -50 -1.8 42.2

Euro STOXX 50 6,257 28 0.4 8.0 GBP/NOK 12.73 -0.07 -0.5 -6.2 Steel Spot China (USD/st) 1,122 2.0 0.2 20.0

MSCI World Index 3,762 -14 -0.4 9.6 SEK/NOK 1.01 -0.00 -0.4 -7.6 Iron Ore China (USD/t) 101.7 -0.3 -0.3 -5.1

S&P Sectors Close % YTD% International Peers Close +/- % YTD% International Peers Close +/- % YTD%

Aerospace & Defence 2,552 1.5 7.3 Technology & other Large-Cap Renewable Power Producers & Supply Chain

Airlines 388 -0.4 14.0 Adobe 207.3 1.0 0.5 -40.8 Boralex 36.9 -0.0 -0.0 45.5