Morning Update-06/16/2026

Research evidence excerpt

Morning Update-06/16/2026

Morning Update

16 JUN 2026

Close +/- % YTD% Rates & Currency Close +/- % YTD% Commodities Close +/- % YTD%

Dow Jones 51,671 469 0.9 7.5 US 10Y 4.47 -0.01 -0.2 30bp Brent 1M (USD/bbl) 82.9 -0.2 -0.3 58.4

S&P 500 7,554 123 1.7 10.4 Germany 10Y 2.95 -0.06 -2.1 9bp WTI 1M (USD/bbl) 80.6 -0.1 -0.1 53.6

NASDAQ 26,684 795 3.1 14.8 Norway 10Y 4.26 -0.06 -1.3 11bp Henry Hub 1M (USD/mmbtu) 3.15 0.0 0.9 -14.6

VIX 16.2 -1 -8.4 8.4 SOFR 3M 3.7 0.0 0.2 1bp Dutch TTF Nat Gas 1M (EUR/MWh) 43.0 0.5 1.2 52.8

Nikkei 225 69,737 420 0.6 34.5 USD 3Y Swap 4.18 -0.01 -0.4 57bp Nordic Electricity 1D (EUR/MWh) 65.0 0.0 0 -21.0

Shanghai SE Comp 4,099 2 0.1 3.3 NOK 3Y Swap 4.71 -0.06 -1.2 62bp UK Electricity 1M (EUR/MWh) 101.0 -10.9 -9.7 36.9

Hang Seng Index 24,533 -309 -1.2 -4.3 Dollar Index (DXY) 99.6 -0.1 -0.1 1.3 CO2 Price (EUR/t) 80.0 -0.0 -0.1 -8.6

FTSE 100 10,431 -41 -0.4 5.0 EUR/USD 1.16 0.00 0.3 -1.2 Gold 3M (USD/ozt) 4,345 -6.5 -0.1 -2.0

DAX 24,894 259 1.1 1.6 USD/JPY 160.1 -0.1 -0.1 2.2 Aluminium Cash (USD/t) 3,420 -116.5 -3.3 15.2

OSEBX 1,961 -35 -1.7 16.2 USD/NOK 9.52 0.02 0.2 -5.6 Copper Cash (USD/t) 13,714 111 0.8 9.7

Stockholm (OMX) 3,134 21 0.7 8.7 EUR/NOK 11.05 0.05 0.5 -6.7 Baltic Dry Index 2,720 -9 -0.3 44.9

Euro STOXX 50 6,229 42 0.7 7.6 GBP/NOK 12.79 0.05 0.4 -5.7 Steel Spot China (USD/st) 1,120 -3.0 -0.3 19.8

MSCI World Index 3,776 56 1.5 10.0 SEK/NOK 1.02 0.01 0.7 -7.2 Iron Ore China (USD/t) 101.9 0.3 0.3 -4.8

S&P Sectors Close % YTD% International Peers Close +/- % YTD% International Peers Close +/- % YTD%

Aerospace & Defence 2,513 1.2 5.6 Technology & other Large-Cap Renewable Power Producers & Supply Chain

Airlines 389 2.1 14.4 Adobe 206.4 2.3 1.1 -41.0 Boralex 36.9 0.0 0.0 45.5